METAB
METAB · 美元计价
$623.36
-1.20%
≈ ￥4114.18
(-$7.55)
更新于 2026-10-28 17:15:03
24H 最高$633.58
24H 最低$619.55
今日开盘$630.91
24H 成交量$147.74万
流通市值—
24H 涨跌额(-$7.55)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FTTFTT
|
$0.238 | $0.2387 | $0.216 | $36.18万 | — | 1.06% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.41万 | $205.84万 | 4.64% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 201 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $94.64万 | $1.35亿 | -1.96% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
DELLBDELLB
|
$508.64 | $511.11 | $469.14 | $13.50万 | — | 8.34% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $483.46万 | $2,008.07万 | 2.59% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.55万 | $1,423.43万 | 0.28% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.43万 | $355.31万 | 4.69% |
| 605 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 2.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 82 |
TUTTutorial
|
$0.0198 | $0.01996 | $0.01731 | $422.68万 | $1,446.70万 | 12.12% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
相关站点
共 40 个
Sui - 币种排行
Aave - 币种排行
牛来 - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 加密货币行情
Filecoin - BTC行情
PancakeSwap - 币种排行
MegaETH - 币种排行
Caldera - 币种排行
United Stables - 比特币
Arbitrum - 比特币
艾达币 - 加密货币行情
Worldcoin - BTC行情
PancakeSwap - 币种排行
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Animecoin - 币种排行
LayerZero - 比特币
Animecoin - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 币种排行
PancakeSwap - 比特币行情
BFUSD - 以太坊ETH价格
Gram - BTC行情
比特币 - 币种排行
Nillion - 以太坊ETH价格
Blur - 比特币
United Stables - BTC行情
Bittensor - 币种排行
USDC - 比特币
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 数字货币市值
Aster - 比特币
Uniswap - 币种排行
Artificial - 比特币
艾达币 - 币种排行
Internet - 加密货币行情
达世币 - 比特币行情
Tokamak - 数字货币市值