Meteora
MET · 美元计价
$0.3056
-4.71%
≈ ￥2.017
(-$0.02)
更新于 2026-10-29 01:20:02
24H 最高$0.324
24H 最低$0.3053
今日开盘$0.3207
24H 成交量$119.04万
流通市值$420.90万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.82万 | — | 0.94% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.31万 | $197.73万 | 0.23% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $112.58万 | $1.29亿 | -4.84% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 622 |
DELLBDELLB
|
$494.86 | $513.10 | $488.40 | $10.10万 | — | -1.89% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 326 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.18万 | $1,402.16万 | -2.07% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.05万 | $1,764.75万 | -0.67% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 72 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01853 | $515.36万 | $1,653.30万 | 3.62% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
相关站点
共 40 个
Aster - 比特币行情
USD1 - 币种排行
Plume - 数字货币市值
Aave - 币种排行
Artificial Inu - 比特币
Worldcoin - BTC行情
Solv Protocol - 比特币
Aster - 币种排行
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 币种排行
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Midnight - 数字货币市值
Raydium - 数字货币市值
USDC - 以太坊ETH价格
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
Katana - 数字货币市值
Artificial Inu - 比特币行情
MyShell - 币种排行
QQQB - 币种排行
USDC - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - 比特币行情
Nillion - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Lorenzo - 以太坊ETH价格
Plume - 比特币
以太坊 - 币种排行
QQQB - 数字货币市值
Blur - 币种排行