MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FTTFTT	$0.2209	$0.2394	$0.2177	$21.48万	—	-6.04%
360	ACTAct I The AI Prophecy	$0.00833	$0.0088	$0.00744	$66.08万	$197.61万	-1.77%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
153	ZKZKsync	$0.01017	$0.01202	$0.00994	$244.08万	$1.31亿	-11.87%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	DELLBDELLB	$441.39	$493.64	$437.02	$22.49万	—	-7.75%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,222.43万	$3,088.83万	-5.76%
367	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.13万	$1,397.51万	-4.89%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$256.07万	$323.40万	-4.07%
505	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.74万	$1,799.89万	-5.18%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%