MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.22万 | — | -0.04% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.77万 | $205.84万 | 3.80% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 214 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $86.53万 | $1.35亿 | -2.21% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
DELLBDELLB
|
$509.8 | $510.73 | $464.46 | $14.37万 | — | 9.53% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.53万 | $2,008.07万 | 3.41% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.83 | $157.33 | $144.21 | $1,777.47万 | $2,820.24万 | 8.44% |
| 328 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.55万 | $1,423.43万 | -1.38% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.54 | $59.60 | $54.81 | $112.70万 | $355.31万 | 7.24% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 1.99% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.46万 | $1,446.70万 | 9.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
PancakeSwap - 币种排行
Pepe - 币种排行
Plasma - 比特币
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 加密货币行情
USD.AI - 比特币行情
Gram - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 比特币行情
Huma Finance - BTC行情
Lorenzo - 比特币
狗币 - 币种排行
Pepe - 币种排行
USD.AI - 数字货币市值
瑞波币 - BTC行情
Aptos - 数字货币市值
Bittensor - 数字货币市值
Aster - 数字货币市值
USD1 - 币种排行
Celestia - 加密货币行情
Celestia - 数字货币市值
Internet - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 比特币
Synapse - BTC行情
EUR - 比特币行情
波场 - 比特币
Aave - 比特币
Artificial - BTC行情
Solana - 数字货币市值
大零币 - 比特币行情
United Stables - 加密货币行情
Ether.fi - 数字货币市值
比特现金 - 比特币
First Digital - BTC行情
波场 - 币种排行
Brevis - 加密货币行情
LayerZero - 数字货币市值
Tree - 以太坊ETH价格