Manta Network

MANTA · 美元计价

$0.05892

-5.59% ≈ ￥0.388872 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06241

24H 成交量$91.19万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.96万	—	-1.28%
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$268.26万	$1.31亿	-10.31%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
534	DELLBDELLB	$439.86	$493.64	$437.02	$32.02万	—	-8.29%
324	BREVBrevis	$0.0837	$0.0851	$0.0779	$80.25万	$2,097.08万	3.85%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$164.80	$148.44	$2,400.00万	$3,088.83万	-5.32%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.06	$63.48	$54.63	$263.42万	$323.40万	-5.16%
499	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.39%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%