Decentraland

MANA · 美元计价

$0.074

-7.62% ≈ ￥0.4884 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.0805

24H 最低$0.0711

今日开盘$0.0801

24H 成交量$57.37万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
380	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
462	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
166	ZKZKsync	$0.01101	$0.01226	$0.01069	$177.24万	$1.31亿	-9.83%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	DELLBDELLB	$443.23	$493.64	$437.17	$19.37万	—	-8.29%
368	BREVBrevis	$0.0821	$0.0851	$0.0789	$52.80万	$2,097.08万	0.00%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,940.88万	$3,088.83万	-2.74%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.55	$66.00	$55.06	$211.54万	$323.40万	-9.53%
508	FIDABonfida	$0.01713	$0.01836	$0.01654	$30.17万	$1,799.89万	-5.15%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
7	USD1USD1	$0.99953	$1.00	$0.9987	$1.99亿	$38.85亿	-0.06%