LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FTTFTT
|
$0.2355 | $0.244 | $0.2298 | $16.58万 | — | 1.90% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.45万 | $197.73万 | 0.82% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
ZKZKsync
|
$0.01167 | $0.01221 | $0.01156 | $117.54万 | $1.29亿 | -4.03% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 622 |
DELLBDELLB
|
$495.47 | $513.10 | $488.40 | $10.11万 | — | -1.54% |
| 160 |
BREVBrevis
|
$0.0834 | $0.0908 | $0.0813 | $135.48万 | $2,083.27万 | -7.23% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.72 | $165.78 | $144.83 | $2,169.08万 | $3,662.12万 | 12.67% |
| 330 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $128.95万 | $353.08万 | 8.46% |
| 587 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.19万 | $1,764.75万 | -0.06% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $507.10万 | $1,653.30万 | 6.40% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $38.94亿 | 0.01% |
相关站点
共 40 个
MegaETH - 比特币
Katana - 数字货币市值
Celestia - 数字货币市值
Tutorial - 币种排行
Optimism - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 币种排行
Katana - 数字货币市值
Katana - 币种排行
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Solana - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 币种排行
USD.AI - 数字货币市值
Uniswap - 加密货币行情
Plasma - 币种排行
RWUSD - 比特币
达世币 - BTC行情
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 比特币行情
Arbitrum - 币种排行
Ethena - 比特币
MyShell - 比特币
Injective - 币种排行
莱特币 - 加密货币行情
Worldcoin - 比特币行情
Starknet - BTC行情
Huma Finance - 数字货币市值
Quant - 比特币行情
MegaETH - 比特币
MyShell - 加密货币行情
MyShell - 比特币行情