Kusama
KSM · 美元计价
$3.76
-1.83%
≈ ￥24.816
(-$0.07)
更新于 2026-10-29 08:10:01
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.94万
流通市值$7,117.01万
24H 涨跌额(-$0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.47万 | — | 1.53% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $12.87万 | $197.73万 | 0.58% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $143.85万 | $1.29亿 | 0.25% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 607 |
DELLBDELLB
|
$487.94 | $513.10 | $482.09 | $12.03万 | — | -3.27% |
| 218 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $87.12万 | $2,083.27万 | -2.01% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.73 | $166.10 | $147.49 | $2,240.09万 | $3,662.12万 | 9.34% |
| 332 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.78万 | $1,402.16万 | -0.83% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.18 | $66.00 | $57.37 | $150.48万 | $353.08万 | 9.57% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.27万 | $1,764.75万 | -0.11% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $438.59万 | $1,653.30万 | 0.88% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
相关站点
共 40 个
Starknet - 比特币
Worldcoin - BTC行情
Aster - 加密货币行情
Renzo - 数字货币市值
Solana - 比特币行情
NFP - 数字货币市值
Hyperliquid - BTC行情
波场 - 比特币
Uniswap - BTC行情
Official Trump - 数字货币市值
USDC - 加密货币行情
比特币 - BTC行情
Katana - 比特币
Internet - BTC行情
Tether Gold - 币种排行
Uniswap - 加密货币行情
MyShell - BTC行情
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
Solana - 数字货币市值
Gram - 比特币
LITEB - 币种排行
Nillion - 加密货币行情
Huma Finance - 比特币行情
Aptos - 加密货币行情
Chainlink - 比特币行情
Tokamak - 数字货币市值
Tokamak - 数字货币市值
Solana - 加密货币行情
Raydium - 比特币
莱特币 - 数字货币市值
EUR - BTC行情
MarsCoin - 币种排行
Uniswap - BTC行情
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 币种排行
牛来 - 数字货币市值
Celo - 比特币行情