Kyber Network Crystal

KNC · 美元计价

$0.1165

-3.32% ≈ ￥0.7689 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1205

24H 成交量$19.66万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.77万	$1.33亿	-2.59%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	DELLBDELLB	$485.68	$510.80	$476.67	$12.77万	—	-4.89%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.33万	$2,060.43万	-3.27%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.73	$166.26	$155.47	$2,150.99万	$3,872.88万	3.65%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$161.82万	$376.46万	0.38%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%