KernelDAO

KERNEL · 美元计价

$0.0471

-0.63% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0474

24H 成交量$34.06万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FTTFTT	$0.2344	$0.2402	$0.2322	$12.75万	—	-0.72%
590	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.82万	$197.77万	-1.73%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
614	DELLBDELLB	$482.21	$506.91	$476.67	$12.71万	—	-4.62%
288	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.66万	$2,060.43万	-1.81%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$155.50	$2,260.89万	$3,872.88万	4.46%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.11万	$1,414.28万	-1.40%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$153.25万	$376.46万	0.33%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
128	TUTTutorial	$0.01926	$0.0205	$0.01876	$217.14万	$1,613.71万	-5.73%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%