Kava
KAVA · 美元计价
$0.06916
-0.86%
≈ ￥0.456456
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06976
24H 成交量$45.54万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FTTFTT
|
$0.2368 | $0.244 | $0.2298 | $17.03万 | — | 2.20% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.52万 | $1.29亿 | -4.36% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 623 |
DELLBDELLB
|
$494.09 | $513.10 | $488.40 | $10.12万 | — | -1.93% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.32 | $165.78 | $144.83 | $2,021.52万 | $3,662.12万 | 12.90% |
| 326 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.22万 | $1,402.16万 | -1.93% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $126.16万 | $353.08万 | 8.82% |
| 589 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 72 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $515.09万 | $1,653.30万 | 4.85% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
USD.AI - BTC行情
Injective - 数字货币市值
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Injective - 比特币
Aster - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 比特币
Raydium - 加密货币行情
Blur - 加密货币行情
Katana - BTC行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
牛来 - BTC行情
Caldera - 以太坊ETH价格
United Stables - 比特币行情
Renzo - 加密货币行情
RWUSD - 比特币
Nillion - 以太坊ETH价格
Nillion - BTC行情
Midnight - 比特币
Vana - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 比特币
Celo - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
牛来 - BTC行情
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币
Starknet - 比特币
Uniswap - 加密货币行情