IQ

IQ · 美元计价

$0.000762

-0.65% ≈ ￥0.0050292 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000767

24H 成交量$5.11万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FTTFTT	$0.2361	$0.2402	$0.2325	$12.58万	—	0.34%
565	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.62万	$197.61万	-1.27%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	DELLBDELLB	$476.44	$500.80	$476.23	$13.29万	—	-3.75%
342	BREVBrevis	$0.0844	$0.0851	$0.0789	$49.16万	$2,097.08万	1.20%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,016.40万	$3,088.83万	-2.34%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.91万	$1,397.51万	-1.54%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.62	$66.00	$58.44	$140.96万	$323.40万	-1.52%
543	FIDABonfida	$0.01794	$0.01836	$0.01724	$20.84万	$1,799.89万	0.67%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	TUTTutorial	$0.01919	$0.01989	$0.01876	$153.98万	$1,613.77万	-3.23%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%