IOST
IOST · 美元计价
$0.000793
-0.25%
≈ ￥0.0052338
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$192.01万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.82万 | — | -0.09% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.64万 | $205.84万 | 3.79% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 217 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.51万 | $1.35亿 | -1.81% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
DELLBDELLB
|
$509.75 | $510.73 | $464.46 | $14.31万 | — | 9.36% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.41% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.07 | $157.33 | $144.21 | $1,758.91万 | $2,820.24万 | 8.14% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.76万 | $1,423.43万 | -0.69% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.90万 | $1,759.66万 | 2.22% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.68万 | $1,446.70万 | 9.94% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 币种排行
Aave - 数字货币市值
Zama - 加密货币行情
EUR - 比特币
Avalanche - 数字货币市值
Sui - 加密货币行情
Ripple USD - 币种排行
MegaETH - 比特币
以太坊 - 比特币
瑞波币 - 加密货币行情
Hyperliquid - 币种排行
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MegaETH - 币种排行
Synapse - 加密货币行情
狗币 - 数字货币市值
Initia - 比特币行情
Avalanche - 比特币
Ondo - 数字货币市值
Tree - 比特币
Aster - 比特币行情
Gram - 以太坊ETH价格
Internet - 加密货币行情
Vana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MegaETH - 比特币
Vana - 数字货币市值
Polkadot - 币种排行
Quant - 币种排行
Pump.fun - 数字货币市值
Plume - BTC行情
StraitsX XUSD - 加密货币行情
Ether.fi - BTC行情
Solana - 比特币
Zama - 加密货币行情
EUR - 加密货币行情