Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.32

-3.07% ≈ ￥602.712 (-$2.89)

更新于 2026-10-30 02:10:01

24H 最高$96.23

24H 最低$91.13

今日开盘$94.21

24H 成交量$1,074.68万

流通市值$5,544.34万

24H 涨跌额(-$2.89)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.01万	—	-0.04%
567	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.18万	$197.61万	-1.38%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	DELLBDELLB	$476.99	$500.80	$476.23	$13.17万	—	-3.32%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.13万	$2,097.08万	0.36%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,969.62万	$3,088.83万	-2.37%
329	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.06万	$1,397.51万	-1.27%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.75	$66.00	$58.44	$139.22万	$323.40万	-1.18%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	TUTTutorial	$0.01925	$0.01985	$0.01876	$151.01万	$1,613.77万	-2.48%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%