Immutable
IMX · 美元计价
$0.1409
2.10%
≈ ￥0.92994
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.138
24H 成交量$15.03万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 163 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.29万 | $1.33亿 | -0.41% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 607 |
DELLBDELLB
|
$488.38 | $513.10 | $482.09 | $12.04万 | — | -2.98% |
| 225 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0813 | $83.49万 | $2,060.43万 | -2.95% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $148.14 | $2,237.33万 | $3,872.88万 | 10.73% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.88 | $66.00 | $57.40 | $150.21万 | $376.46万 | 9.55% |
| 561 |
FIDABonfida
|
$0.01793 | $0.01821 | $0.01765 | $16.31万 | $1,777.54万 | -0.22% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
相关站点
共 40 个
LayerZero - 比特币行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Polkadot - 比特币
MyShell - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
First Digital - 数字货币市值
LITEB - 比特币行情
Huma Finance - BTC行情
Bubblemaps - 加密货币行情
Haedal - 数字货币市值
LITEB - 数字货币市值
比特币 - BTC行情
Uniswap - 以太坊ETH价格
达世币 - 币种排行
USD.AI - 币种排行
Huma Finance - 加密货币行情
USD1 - 币种排行
Solana - 比特币行情
波场 - 比特币
NFP - 比特币行情
USD.AI - 加密货币行情
Caldera - 币种排行
Initia - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
达世币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Celo - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - 币种排行
Midnight - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
Gitcoin - 比特币行情