Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.07
2.49%
≈ ￥594.462
($2.19)
更新于 2026-10-29 07:40:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.88
24H 成交量$348.37万
流通市值$626.89万
24H 涨跌额($2.19)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FTTFTT
|
$0.2385 | $0.244 | $0.2313 | $16.13万 | — | 1.62% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.00% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.20万 | $1.29亿 | 0.25% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 608 |
DELLBDELLB
|
$484.12 | $513.10 | $482.09 | $12.16万 | — | -4.02% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $91.19万 | $2,083.27万 | -3.18% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.10 | $147.00 | $2,374.05万 | $3,662.12万 | 7.74% |
| 331 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.72万 | $1,402.16万 | -0.96% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.45 | $66.00 | $57.25 | $152.23万 | $353.08万 | 7.49% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.34万 | $1,764.75万 | 0.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $442.41万 | $1,653.30万 | -0.92% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
相关站点
共 40 个
Quant - 币种排行
瑞波币 - 币种排行
Internet - 比特币
Bittensor - 币种排行
Artificial - BTC行情
Tether Gold - 比特币
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
MyShell - 币种排行
Polkadot - 加密货币行情
Shiba Inu - 数字货币市值
Sui - 比特币
Bubblemaps - 数字货币市值
牛来 - BTC行情
恒星币 - 币种排行
Official Trump - 加密货币行情
Tokamak - BTC行情
Midnight - 比特币
Tutorial - 加密货币行情
Gitcoin - 比特币
Aave - 加密货币行情
Tether Gold - 比特币
Aave - 以太坊ETH价格
Celestia - 比特币
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
MyShell - 币种排行
Official Trump - 数字货币市值
Sui - 币种排行
PAX Gold - 币种排行
Hedera - 币种排行
Caldera - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 比特币行情
Caldera - 币种排行
QQQB - 币种排行