Hamster Kombat
HMSTR · 美元计价
$0.0001435
2.06%
≈ ￥0.0009471
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001406
24H 成交量$20.33万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.30% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.42% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 216 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.53万 | $1.35亿 | -2.22% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
DELLBDELLB
|
$507.93 | $510.73 | $464.46 | $14.22万 | — | 8.47% |
| 73 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $481.13万 | $2,008.07万 | 1.87% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.94 | $156.84 | $144.21 | $1,696.82万 | $2,820.24万 | 7.09% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.52万 | $1,423.43万 | -1.25% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.92 | $59.48 | $54.81 | $113.41万 | $355.31万 | 4.97% |
| 609 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.93% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Nillion - 比特币行情
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Haedal - 比特币行情
Polkadot - 加密货币行情
Sui - 比特币
MegaETH - 以太坊ETH价格
牛来 - 比特币
Lorenzo - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 币种排行
Chainlink - BTC行情
比特现金 - 比特币行情
Synapse - 币种排行
NEAR Protocol - 比特币行情
Ethena - 比特币
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
波场 - BTC行情
MarsCoin - 数字货币市值
Caldera - BTC行情
比特现金 - 币种排行
Sui - 比特币行情
莱特币 - BTC行情
Starknet - 比特币行情
Bittensor - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 加密货币行情
Tether Gold - 比特币
Osmosis - BTC行情
Celo - BTC行情
以太坊 - 比特币
Ether.fi - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
EUR - 以太坊ETH价格
Gitcoin - BTC行情