HIMSB
HIMSB · 美元计价
$29.51
6.27%
≈ ￥194.766
($1.74)
更新于 2026-10-29 02:40:01
24H 最高$29.74
24H 最低$27.76
今日开盘$27.77
24H 成交量$9.47万
流通市值—
24H 涨跌额($1.74)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.92万 | — | 0.85% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00885 | $0.00857 | $11.92万 | $197.73万 | 1.28% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
ZKZKsync
|
$0.01175 | $0.01221 | $0.01156 | $129.85万 | $1.29亿 | -3.21% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $10.28万 | — | -1.16% |
| 181 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $114.82万 | $2,083.27万 | -3.59% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.53 | $165.78 | $144.83 | $2,194.64万 | $3,662.12万 | 12.43% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.93 | $64.46 | $57.25 | $127.96万 | $353.08万 | 10.95% |
| 587 |
FIDABonfida
|
$0.01792 | $0.01814 | $0.01765 | $12.62万 | $1,764.75万 | 0.00% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 74 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $500.02万 | $1,653.30万 | 4.02% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
相关站点
共 40 个
以太坊 - BTC行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
USDC - 加密货币行情
Blur - 数字货币市值
Midnight - 加密货币行情
United Stables - 加密货币行情
波场 - 比特币
Ripple USD - BTC行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Celo - 币种排行
Quant - 币种排行
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Renzo - 比特币
Tokamak - BTC行情
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
Sui - 加密货币行情
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 币种排行
NFP - 数字货币市值
Aptos - 比特币行情
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 加密货币行情
莱特币 - 比特币
QQQB - BTC行情
Haedal - 加密货币行情
Gitcoin - 比特币