Hemi

HEMI · 美元计价

$0.00466

-0.64% ≈ ￥0.030756 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00484

24H 最低$0.00456

今日开盘$0.00469

24H 成交量$67.14万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FTTFTT	$0.2359	$0.2399	$0.2325	$12.01万	—	-0.63%
552	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.67万	$197.61万	-2.75%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
179	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.92万	$1.31亿	-3.69%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	DELLBDELLB	$473.46	$497.94	$472.60	$12.44万	—	-4.92%
362	BREVBrevis	$0.0834	$0.0851	$0.0789	$44.45万	$2,097.08万	-0.24%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$158.22	$1,947.99万	$3,088.83万	-2.74%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.23万	$1,397.51万	-1.96%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$135.93万	$323.40万	-6.19%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$148.87万	$1,613.77万	-2.38%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%