Haedal Protocol

HAEDAL · 美元计价

$0.02508

-21.53% ≈ ￥0.165528 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.03388

24H 最低$0.0245

今日开盘$0.03196

24H 成交量$1,011.89万

流通市值$544.02万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	ZKZKsync	$0.01169	$0.01226	$0.01132	$153.88万	$1.33亿	-2.26%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	DELLBDELLB	$481.24	$513.10	$476.67	$11.76万	—	-5.24%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.35万	$2,060.43万	-1.57%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.5	$166.26	$155.47	$2,109.59万	$3,872.88万	3.21%
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.02万	$1,414.28万	-3.20%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.35	$158.26万	$376.46万	2.53%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.43亿	$38.89亿	-0.03%