The Graph
GRT · 美元计价
$0.02259
3.58%
≈ ￥0.149094
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.02289
24H 最低$0.02174
今日开盘$0.02181
24H 成交量$57.99万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
FTTFTT
|
$0.2373 | $0.244 | $0.217 | $29.15万 | — | 3.76% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.60万 | $205.84万 | 4.76% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.29% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
DELLBDELLB
|
$510.77 | $513.10 | $473.22 | $13.65万 | — | 7.53% |
| 77 |
BREVBrevis
|
$0.0858 | $0.0986 | $0.0815 | $485.07万 | $2,008.07万 | 4.38% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.92 | $158.53 | $144.21 | $1,791.10万 | $2,820.24万 | 6.55% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.42% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $115.06万 | $355.31万 | 4.10% |
| 603 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 71 |
TUTTutorial
|
$0.02092 | $0.02099 | $0.01759 | $525.86万 | $1,446.70万 | 18.39% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Vana - 比特币行情
Filecoin - 比特币行情
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 比特币
Ondo - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Brevis - 比特币行情
MegaETH - BTC行情
艾达币 - 比特币行情
BFUSD - 加密货币行情
Caldera - 加密货币行情
Celestia - 加密货币行情
Vana - 比特币
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Huma Finance - 加密货币行情
Gitcoin - 比特币行情
Haedal - 加密货币行情
Gram - 数字货币市值
Lorenzo - BTC行情
Aptos - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
Avalanche - 数字货币市值
USDC - 币种排行
Optimism - BTC行情
波场 - 比特币
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Celo - 比特币行情
瑞波币 - 币种排行
Plume - BTC行情
Tutorial - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情