Gram (prev. Toncoin)
GRAM · 美元计价
$1.246
2.55%
≈ ￥8.2236
($0.03)
更新于 2026-10-28 17:55:03
24H 最高$1.25
24H 最低$1.21
今日开盘$1.215
24H 成交量$628.28万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.75万 | — | 1.68% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.25% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01189 | $94.60万 | $1.35亿 | -1.47% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
DELLBDELLB
|
$507.71 | $511.11 | $469.14 | $13.65万 | — | 7.83% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.75 | $157.52 | $144.21 | $1,792.39万 | $2,820.24万 | 6.71% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.70% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.22 | $59.93 | $54.81 | $115.56万 | $355.31万 | 4.13% |
| 604 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 3.03% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
相关站点
共 40 个
Aptos - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Brevis - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
Renzo - 币种排行
USD.AI - 比特币行情
Celestia - 币种排行
Brevis - 加密货币行情
United Stables - 加密货币行情
Celo - 数字货币市值
狗币 - 加密货币行情
Bittensor - 币种排行
达世币 - BTC行情
Tutorial - 数字货币市值
Injective - 数字货币市值
达世币 - BTC行情
Plume - 币种排行
NFP - 数字货币市值
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
Animecoin - BTC行情
以太坊 - 加密货币行情
Lorenzo - BTC行情
USD.AI - 比特币行情
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Renzo - 数字货币市值
Tokamak - 加密货币行情
Midnight - 比特币
Gram - 以太坊ETH价格
Celo - 币种排行
Filecoin - 币种排行
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Ondo - BTC行情