Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.87

-10.87% ≈ ￥1906.54 (-$35.21)

更新于 2026-10-29 21:25:02

24H 最高$327.65

24H 最低$287.32

今日开盘$324.08

24H 成交量$6,395.13万

流通市值$5,234.63万

24H 涨跌额(-$35.21)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2341	$0.2402	$0.2322	$12.45万	—	-0.51%
592	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.77万	$197.77万	-1.96%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	DELLBDELLB	$483.27	$506.91	$476.67	$13.22万	—	-4.37%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$156.23	$2,285.92万	$3,872.88万	4.36%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.27万	$1,414.28万	-0.85%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.54	$156.71万	$376.46万	2.95%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
135	TUTTutorial	$0.01919	$0.02032	$0.01876	$202.01万	$1,613.71万	-4.48%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%