GMT
GMT · 美元计价
$0.00691
1.02%
≈ ￥0.045606
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00684
24H 成交量$14.57万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.88万 | — | 0.09% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.79万 | $205.84万 | 3.92% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.0119 | $85.43万 | $1.35亿 | -2.22% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.30万 | — | 9.43% |
| 74 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $479.74万 | $2,008.07万 | 3.29% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.33 | $144.21 | $1,782.49万 | $2,820.24万 | 7.97% |
| 328 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.24万 | $1,423.43万 | -0.83% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 610 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 2.16% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01888 | $0.01996 | $0.01729 | $423.83万 | $1,446.70万 | 8.94% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Aster - 加密货币行情
Lorenzo - 数字货币市值
Solana - 比特币
Aptos - 比特币
PancakeSwap - 加密货币行情
Pepe - BTC行情
达世币 - 币种排行
United Stables - 比特币
Vana - 以太坊ETH价格
Gram - 币种排行
Plasma - 比特币
波场 - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - 币种排行
Celo - 币种排行
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Tether Gold - 数字货币市值
Quant - 比特币行情
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
NFP - 比特币
Pump.fun - 比特币行情
Initia - 数字货币市值
艾达币 - BTC行情
Haedal - 以太坊ETH价格
Synapse - BTC行情
Gitcoin - 币种排行
Quant - BTC行情
Arbitrum - 比特币
Nillion - 以太坊ETH价格
Avalanche - 比特币
莱特币 - BTC行情
Midnight - 比特币行情
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 以太坊ETH价格
Synapse - 加密货币行情