Golem
GLM · 美元计价
$0.1095
-0.91%
≈ ￥0.7227
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1105
24H 成交量$9.44万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.04万 | — | 1.44% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.81万 | $197.73万 | 0.35% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 163 |
ZKZKsync
|
$0.01202 | $0.01226 | $0.01156 | $143.97万 | $1.29亿 | -0.33% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 608 |
DELLBDELLB
|
$486.37 | $513.10 | $482.09 | $12.14万 | — | -3.57% |
| 217 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $88.32万 | $2,083.27万 | -3.17% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.18 | $166.10 | $147.25 | $2,241.34万 | $3,662.12万 | 9.13% |
| 332 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.88万 | $1,402.16万 | -1.51% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $66.00 | $57.25 | $150.92万 | $353.08万 | 8.74% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.28万 | $1,764.75万 | -0.22% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $439.47万 | $1,653.30万 | 0.41% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.01% |
相关站点
共 40 个
Tutorial - 加密货币行情
比特现金 - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Huma Finance - 比特币
Aptos - 币种排行
Pepe - 数字货币市值
Plume - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 以太坊ETH价格
Internet - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币行情
First Digital - BTC行情
比特现金 - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 币种排行
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币
Lorenzo - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - 比特币行情
Midnight - 币种排行
Raydium - 数字货币市值
Lorenzo - 加密货币行情
MyShell - 数字货币市值
Filecoin - 比特币行情
Solana - 币种排行
Nillion - BTC行情
Quant - 数字货币市值
Pump.fun - 比特币
Tokamak - 比特币
MyShell - 加密货币行情
Pump.fun - 数字货币市值
Plume - 比特币