Falcon Finance
FF · 美元计价
$0.0953
-2.41%
≈ ￥0.62898
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.09808
24H 最低$0.09469
今日开盘$0.09765
24H 成交量$85.92万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTT
|
$0.2359 | $0.244 | $0.228 | $17.11万 | — | 1.99% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.28万 | $205.84万 | 0.94% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $108.22万 | $1.35亿 | -4.49% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
DELLBDELLB
|
$497.39 | $513.10 | $488.40 | $12.97万 | — | -1.27% |
| 112 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0813 | $240.48万 | $2,008.07万 | -9.00% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.06 | $163.52 | $144.83 | $1,827.00万 | $2,820.24万 | 11.90% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.24万 | $1,423.43万 | -1.93% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.8 | $62.97 | $55.78 | $130.01万 | $355.31万 | 12.59% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.78万 | $1,759.66万 | 0.00% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
TUTTutorial
|
$0.02004 | $0.02099 | $0.01853 | $581.31万 | $1,446.70万 | 6.65% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.02亿 | $39.05亿 | 0.00% |
相关站点
共 40 个
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Tether Gold - 比特币行情
Hedera - 币种排行
MarsCoin - 比特币
莱特币 - 加密货币行情
MarsCoin - BTC行情
Huma Finance - 数字货币市值
Artificial Inu - 比特币行情
Raydium - 币种排行
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
MegaETH - 比特币行情
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
Internet - 比特币
Plasma - 比特币行情
莱特币 - 比特币
Vana - BTC行情
Chainlink - 币种排行
Aerodrome - BTC行情
Aerodrome - 加密货币行情
Blur - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
Ondo - 加密货币行情
United Stables - 比特币行情
Lorenzo - BTC行情
NFP - 币种排行
Hedera - 比特币行情
MegaETH - 币种排行
Nillion - 加密货币行情
USDC - BTC行情
Optimism - BTC行情