以太经典

ETC · 美元计价

$7.09

-3.67% ≈ ￥46.794 (-$0.27)

更新于 2026-10-30 10:40:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.36

24H 成交量$460.71万

流通市值$12.11亿

24H 涨跌额(-$0.27)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.28万	—	-4.56%
299	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$83.61万	$197.61万	-4.15%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
153	ZKZKsync	$0.0101	$0.01202	$0.00994	$241.17万	$1.31亿	-11.56%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	DELLBDELLB	$443.13	$493.64	$437.02	$23.50万	—	-7.46%
370	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.98万	$2,097.08万	1.01%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.65	$164.80	$148.44	$2,236.51万	$3,088.83万	-5.22%
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.81	$63.48	$54.63	$252.96万	$323.40万	-3.26%
506	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.97万	$1,799.89万	-4.91%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
9	USD1USD1	$0.99913	$1.00	$0.9987	$2.35亿	$38.85亿	-0.08%