Open Campus
EDU · 美元计价
$0.0598
0.00%
≈ ￥0.39468
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0598
24H 成交量$23.47万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.21万 | — | 2.31% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | 1.17% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 610 |
DELLBDELLB
|
$485.41 | $513.10 | $482.09 | $12.20万 | — | -3.39% |
| 208 |
BREVBrevis
|
$0.0822 | $0.0867 | $0.0813 | $96.94万 | $2,083.27万 | -5.08% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $145.11 | $2,384.95万 | $3,662.12万 | 10.42% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.18万 | $1,402.16万 | -0.41% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.85 | $66.00 | $57.25 | $151.56万 | $353.08万 | 11.95% |
| 575 |
FIDABonfida
|
$0.01802 | $0.01821 | $0.01765 | $15.06万 | $1,764.75万 | 0.50% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $454.22万 | $1,653.30万 | -1.37% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
MegaETH - 比特币
Tokamak - 加密货币行情
LayerZero - 比特币
Official Trump - 比特币行情
Hedera - 比特币
PAX Gold - 比特币行情
币安币 - 数字货币市值
Injective - 币种排行
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Injective - 币种排行
First Digital - 比特币
Artificial - 比特币行情
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 比特币
Midnight - 比特币
USD1 - 比特币行情
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 加密货币行情
Blur - BTC行情
以太坊 - 数字货币市值
Initia - 比特币
LayerZero - 币种排行
USD.AI - 币种排行
Optimism - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 比特币
USDC - 以太坊ETH价格