狗币
DOGE · 美元计价
$0.08008
3.52%
≈ ￥0.528528
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07736
24H 成交量$3,179.74万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | -0.04% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.87万 | $205.84万 | 3.79% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.78万 | $1.35亿 | -2.29% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
DELLBDELLB
|
$510.7 | $511.11 | $465.75 | $14.34万 | — | 9.65% |
| 75 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0793 | $482.65万 | $2,008.07万 | 3.65% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,811.91万 | $2,820.24万 | 8.23% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.56% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.60万 | $355.31万 | 6.69% |
| 612 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $10.98万 | $1,759.66万 | 2.27% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $409.67万 | $1,446.70万 | 7.71% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
相关站点
共 40 个
Bittensor - 数字货币市值
Solana - 数字货币市值
Renzo - BTC行情
莱特币 - 以太坊ETH价格
Midnight - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Chainlink - 加密货币行情
波场 - BTC行情
EUR - 比特币
Aerodrome - BTC行情
牛来 - 加密货币行情
恒星币 - 币种排行
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
大零币 - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - 比特币
Bubblemaps - 比特币
Chainlink - 币种排行
达世币 - 币种排行
First Digital - 比特币
First Digital - 比特币行情
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Huma Finance - 数字货币市值
First Digital - BTC行情
BFUSD - 加密货币行情
BFUSD - 比特币
Pump.fun - 比特币
以太坊 - 加密货币行情
Celo - BTC行情