CRMB

CRMB · 美元计价

$232.02

-2.85% ≈ ￥1531.33 (-$6.81)

更新于 2026-10-29 17:30:01

24H 最高$244.37

24H 最低$225.61

今日开盘$238.83

24H 成交量$3.26万

流通市值—

24H 涨跌额(-$6.81)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FTTFTT	$0.2356	$0.244	$0.2322	$14.57万	—	-1.09%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.78万	$197.77万	-4.99%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
614	DELLBDELLB	$481.4	$513.10	$476.67	$12.32万	—	-4.96%
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.36万	$2,060.43万	-1.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.95万	$3,872.88万	3.47%
344	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.15万	$1,414.28万	-3.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$159.74万	$376.46万	2.62%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.50%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	TUTTutorial	$0.01913	$0.02099	$0.01876	$352.99万	$1,613.71万	-5.25%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%