Compound
COMP · 美元计价
$21.53
0.61%
≈ ￥142.098
($0.13)
更新于 2026-10-28 19:20:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.4
24H 成交量$68.89万
流通市值$2.14亿
24H 涨跌额($0.13)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
FTTFTT
|
$0.2373 | $0.244 | $0.216 | $37.18万 | — | 1.07% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.84万 | $205.84万 | 4.15% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $92.71万 | $1.35亿 | -2.37% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
DELLBDELLB
|
$510.96 | $513.10 | $473.22 | $13.74万 | — | 7.27% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.61万 | $2,008.07万 | 3.26% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $158.53 | $144.21 | $1,789.33万 | $2,820.24万 | 6.29% |
| 321 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.48万 | $1,423.43万 | -0.97% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.88 | $60.52 | $54.81 | $115.75万 | $355.31万 | 3.35% |
| 598 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01756 | $11.96万 | $1,759.66万 | 1.93% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
TUTTutorial
|
$0.02035 | $0.02082 | $0.01759 | $511.52万 | $1,446.70万 | 15.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Worldcoin - BTC行情
Worldcoin - 数字货币市值
达世币 - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aave - 数字货币市值
EUR - BTC行情
恒星币 - 数字货币市值
恒星币 - 比特币
USD1 - BTC行情
LayerZero - 数字货币市值
Uniswap - BTC行情
Bittensor - 数字货币市值
Aerodrome - 比特币
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
Tutorial - 比特币
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 比特币
Pepe - BTC行情
Huma Finance - 数字货币市值
First Digital - 加密货币行情
比特现金 - 比特币
Renzo - 加密货币行情
EUR - 加密货币行情
Celo - 比特币行情
PAX Gold - 币种排行
恒星币 - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情