Chiliz

CHZ · 美元计价

$0.01252

-3.69% ≈ ￥0.082632 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.013

24H 成交量$58.48万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FTTFTT	$0.2367	$0.244	$0.2322	$15.23万	—	0.30%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.86万	$197.77万	-4.68%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	DELLBDELLB	$479.98	$513.10	$476.67	$11.69万	—	-5.56%
256	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.07万	$2,060.43万	-1.10%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.86	$166.26	$155.47	$2,076.32万	$3,872.88万	2.56%
346	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.04万	$1,414.28万	-2.93%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.35	$156.29万	$376.46万	2.05%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
87	TUTTutorial	$0.01896	$0.02099	$0.01876	$387.78万	$1,613.71万	-0.79%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%