Centrifuge
CFG · 美元计价
$0.1041
-4.85%
≈ ￥0.68706
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1094
24H 成交量$213.29万
流通市值$4,208.18万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTT
|
$0.2337 | $0.244 | $0.2274 | $18.51万 | — | 2.50% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00885 | $0.00854 | $13.24万 | $205.84万 | 0.47% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
ZKZKsync
|
$0.01174 | $0.01229 | $0.01166 | $104.55万 | $1.35亿 | -4.32% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
DELLBDELLB
|
$494.97 | $513.10 | $488.40 | $14.51万 | — | 0.12% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $304.63万 | $2,008.07万 | -10.70% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.9 | $162.61 | $144.61 | $1,855.06万 | $2,820.24万 | 10.50% |
| 323 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.94% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.29 | $62.18 | $55.50 | $135.24万 | $355.31万 | 8.96% |
| 582 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.41万 | $1,759.66万 | -0.23% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
TUTTutorial
|
$0.02013 | $0.02099 | $0.01821 | $590.14万 | $1,446.70万 | 10.54% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
First Digital - 比特币行情
Plasma - 比特币行情
Renzo - 比特币
Internet - 币种排行
币安币 - 加密货币行情
Zama - 比特币
Zama - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - BTC行情
Pump.fun - 币种排行
Lorenzo - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
比特币 - 加密货币行情
Artificial - 数字货币市值
Artificial Inu - 比特币行情
Brevis - 币种排行
Initia - 加密货币行情
Ethena - 数字货币市值
Quant - 比特币
Plume - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 币种排行
Hedera - 比特币
Caldera - 币种排行
比特现金 - 数字货币市值
Internet - 比特币
Polkadot - BTC行情
Midnight - 以太坊ETH价格
Optimism - BTC行情