Celer Network

CELR · 美元计价

$0.002343

-6.58% ≈ ￥0.015464 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.002577

24H 最低$0.002295

今日开盘$0.002508

24H 成交量$54.18万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FTTFTT	$0.2247	$0.2398	$0.2222	$19.52万	—	-5.71%
502	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.65万	$197.61万	-8.36%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	DELLBDELLB	$443.51	$493.64	$437.17	$20.67万	—	-8.76%
352	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.28万	$2,097.08万	-0.61%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.15	$166.26	$152.70	$2,082.99万	$3,088.83万	-3.63%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$59.14万	$1,397.51万	-6.41%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$31.97万	$1,799.89万	-6.79%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
172	TUTTutorial	$0.01886	$0.01985	$0.01819	$174.92万	$1,613.77万	-3.48%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
8	USD1USD1	$0.99928	$1.00	$0.9987	$2.17亿	$38.85亿	-0.09%