Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$118.72

4.41% ≈ ￥783.552 ($5.01)

更新于 2026-10-30 00:40:02

24H 最高$119.82

24H 最低$105.49

今日开盘$113.71

24H 成交量$150.13万

流通市值$590.78万

24H 涨跌额($5.01)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FTTFTT	$0.2378	$0.2402	$0.2325	$12.66万	—	1.36%
568	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$17.92万	$197.61万	0.35%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
331	BREVBrevis	$0.0843	$0.0844	$0.0789	$51.15万	$2,097.08万	1.57%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$158.22	$2,177.42万	$3,088.83万	-0.69%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.83	$66.00	$58.44	$143.60万	$323.40万	-1.42%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%