比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 22:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FTTFTT
|
$0.2341 | $0.244 | $0.228 | $18.12万 | — | 2.23% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00854 | $13.20万 | $205.84万 | 0.47% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
ZKZKsync
|
$0.01175 | $0.01229 | $0.01166 | $104.07万 | $1.35亿 | -4.24% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $14.59万 | — | -0.04% |
| 98 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $293.30万 | $2,008.07万 | -12.01% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $162.61 | $144.74 | $1,850.90万 | $2,820.24万 | 10.81% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -2.20% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $134.24万 | $355.31万 | 9.23% |
| 583 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.52万 | $1,759.66万 | -0.23% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01827 | $590.98万 | $1,446.70万 | 10.73% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
狗币 - 比特币行情
Optimism - BTC行情
瑞波币 - 加密货币行情
Aerodrome - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - 币种排行
艾达币 - 加密货币行情
Arbitrum - BTC行情
Aerodrome - 加密货币行情
Ondo - 数字货币市值
Initia - 比特币
比特现金 - 比特币行情
USD.AI - 币种排行
Aerodrome - BTC行情
Pepe - 币种排行
USDC - 币种排行
Celo - 数字货币市值
MarsCoin - 币种排行
Plasma - 加密货币行情
Ethena - 数字货币市值
LayerZero - 比特币行情
Vana - 比特币
Nillion - 以太坊ETH价格
Aptos - BTC行情
Optimism - 比特币行情
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Quant - BTC行情
Pudgy Penguins - 比特币行情
Aave - 比特币
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 比特币行情
Aptos - 数字货币市值
EUR - 加密货币行情
PAX Gold - 比特币
NFP - 币种排行
MarsCoin - 币种排行