BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 19:15:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
FTTFTT
|
$0.2366 | $0.244 | $0.216 | $37.18万 | — | 0.51% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.86万 | $205.84万 | 3.91% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $92.73万 | $1.35亿 | -2.21% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
DELLBDELLB
|
$511.15 | $513.10 | $473.22 | $13.72万 | — | 7.40% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $486.04万 | $2,008.07万 | 4.66% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.1 | $158.53 | $144.21 | $1,789.30万 | $2,820.24万 | 6.42% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.55% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.99% |
| 598 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.98万 | $1,759.66万 | 2.10% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
TUTTutorial
|
$0.02025 | $0.02082 | $0.01758 | $507.49万 | $1,446.70万 | 14.80% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Plume - 数字货币市值
RWUSD - 比特币
Plasma - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 比特币行情
RWUSD - 比特币行情
艾达币 - BTC行情
Aerodrome - 比特币行情
United Stables - 比特币行情
Official Trump - 币种排行
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - BTC行情
USD.AI - 加密货币行情
牛来 - BTC行情
PAX Gold - 比特币行情
EUR - 币种排行
牛来 - 加密货币行情
Huma Finance - 比特币
Caldera - BTC行情
NEAR Protocol - 币种排行
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
Midnight - 币种排行
First Digital - 比特币
比特现金 - 加密货币行情
Celestia - 加密货币行情
Celestia - 比特币行情