Bancor Network
BNT · 美元计价
$0.302
1.68%
≈ ￥1.9932
($0.01)
更新于 2026-10-29 05:20:02
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.297
24H 成交量$5.62万
流通市值$2,930.99万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.37万 | — | 2.70% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 2.32% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
ZKZKsync
|
$0.01224 | $0.01226 | $0.01156 | $140.08万 | $1.29亿 | 1.58% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
DELLBDELLB
|
$483.79 | $513.10 | $483.35 | $11.96万 | — | -3.57% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.25万 | $2,083.27万 | -5.07% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.11 | $166.10 | $144.85 | $2,241.35万 | $3,662.12万 | 10.52% |
| 335 |
MBLMovieBloc
|
$0.000723 | $0.000729 | $0.000706 | $47.97万 | $1,402.16万 | 0.00% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.44 | $65.60 | $57.25 | $143.23万 | $353.08万 | 11.32% |
| 576 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 1.23% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $452.72万 | $1,653.30万 | 1.44% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
相关站点
共 40 个
Arbitrum - 加密货币行情
以太坊 - 比特币行情
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 比特币行情
Hedera - 数字货币市值
Lorenzo - 币种排行
USD1 - 币种排行
QQQB - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币行情
NFP - 比特币
Tutorial - 比特币行情
Gram - BTC行情
PAX Gold - BTC行情
Raydium - 比特币
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 比特币行情
United Stables - 比特币行情
Quant - 以太坊ETH价格
Celo - 币种排行
Internet - 币种排行
MegaETH - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 币种排行
Haedal - 比特币行情
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 币种排行
波场 - 比特币行情
Renzo - BTC行情