BEAMX
BEAMX · 美元计价
$0.003414
5.27%
≈ ￥0.022532
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.003456
24H 最低$0.003235
今日开盘$0.003243
24H 成交量$189.69万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.17万 | — | 1.20% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.76万 | $205.84万 | 4.27% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $92.60万 | $1.35亿 | -2.21% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
DELLBDELLB
|
$510.75 | $513.10 | $473.22 | $13.70万 | — | 7.47% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.54万 | $2,008.07万 | 4.02% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.09 | $158.53 | $144.21 | $1,795.61万 | $2,820.24万 | 6.57% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.49万 | $1,423.43万 | -0.55% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.53万 | $355.31万 | 4.00% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Tether Gold - 比特币行情
BFUSD - BTC行情
LayerZero - 币种排行
达世币 - 比特币行情
Solana - 币种排行
Bittensor - 数字货币市值
Injective - 比特币
Optimism - BTC行情
Celo - 比特币
Blur - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Midnight - 币种排行
Quant - BTC行情
Ripple USD - 比特币
Artificial - 比特币行情
恒星币 - 币种排行
Plasma - 比特币
比特币 - 数字货币市值
USD.AI - 数字货币市值
Gram - 比特币行情
Aerodrome - 比特币行情
Ondo - BTC行情
Bubblemaps - 比特币
Artificial - BTC行情
Gitcoin - BTC行情
Vana - BTC行情
Aerodrome - 比特币
Zama - 比特币行情
Ondo - 以太坊ETH价格
Hedera - BTC行情
MegaETH - 比特币
Optimism - 以太坊ETH价格
LayerZero - BTC行情
Internet - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 比特币
Hedera - 币种排行
Chainlink - 比特币行情