Lombard
BARD · 美元计价
$0.1084
-2.43%
≈ ￥0.71544
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1111
24H 成交量$14.41万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.47万 | $197.77万 | -4.55% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
DELLBDELLB
|
$477.97 | $513.10 | $476.67 | $12.44万 | — | -6.39% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.91万 | $2,060.43万 | -3.65% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.54 | $166.26 | $154.51 | $1,962.45万 | $3,872.88万 | 2.19% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.17万 | $1,414.28万 | -2.51% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.13 | $66.00 | $58.35 | $152.41万 | $376.46万 | 2.81% |
| 547 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -4.04% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 86 |
TUTTutorial
|
$0.01883 | $0.02099 | $0.01881 | $405.00万 | $1,613.71万 | -2.33% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
相关站点
共 40 个
Raydium - 比特币
Sui - 以太坊ETH价格
MyShell - 币种排行
United Stables - 加密货币行情
Ondo - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 加密货币行情
Uniswap - 加密货币行情
Gram - 比特币
比特现金 - BTC行情
USDC - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 比特币
LITEB - 比特币
Haedal - 以太坊ETH价格
Katana - 比特币
Hedera - 币种排行
Shiba Inu - 币种排行
Chainlink - BTC行情
Filecoin - BTC行情
Ondo - BTC行情
Hedera - BTC行情
Avalanche - 加密货币行情
以太坊 - 加密货币行情
Aster - BTC行情
BFUSD - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Optimism - BTC行情
比特现金 - 数字货币市值
Artificial - 币种排行
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
Blur - 比特币行情
RWUSD - 数字货币市值