FC Barcelona Fan Token
BAR · 美元计价
$0.249
-0.40%
≈ ￥1.6434
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.254
24H 最低$0.249
今日开盘$0.25
24H 成交量$11.09万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FTTFTT
|
$0.2342 | $0.244 | $0.229 | $16.95万 | — | 1.96% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.82% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
ZKZKsync
|
$0.01165 | $0.01228 | $0.01163 | $107.81万 | $1.29亿 | -4.98% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
DELLBDELLB
|
$494.24 | $513.10 | $488.40 | $10.57万 | — | -2.51% |
| 114 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $225.89万 | $2,083.27万 | -11.65% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $164.35 | $144.83 | $1,870.36万 | $3,662.12万 | 11.79% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.24万 | $1,402.16万 | -1.93% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $63.05 | $57.00 | $125.67万 | $353.08万 | 8.42% |
| 580 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.59万 | $1,764.75万 | -0.73% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 65 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $566.31万 | $1,653.30万 | 3.12% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
相关站点
共 40 个
Official Trump - 比特币行情
Chainlink - BTC行情
Solv Protocol - BTC行情
艾达币 - 数字货币市值
Initia - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
NFP - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 比特币行情
波场 - BTC行情
Ethena - 数字货币市值
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
达世币 - 比特币行情
Ripple USD - 币种排行
Chainlink - BTC行情
Blur - 以太坊ETH价格
NFP - BTC行情
Gitcoin - 比特币行情
Aave - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
MyShell - 加密货币行情
艾达币 - 比特币
Official Trump - 币种排行
USD1 - 币种排行
BFUSD - 币种排行
Ripple USD - 数字货币市值
Avalanche - 比特币
Hedera - 数字货币市值
USD1 - 数字货币市值
Avalanche - BTC行情
Sui - 以太坊ETH价格
Optimism - BTC行情