Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$343.26

-1.49% ≈ ￥2265.52 (-$5.19)

更新于 2026-10-29 19:55:02

24H 最高$353.87

24H 最低$340.20

今日开盘$348.45

24H 成交量$171.53万

流通市值$1,901.68万

24H 涨跌额(-$5.19)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.25万	—	-0.59%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.18万	$197.77万	-3.30%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	ZKZKsync	$0.01159	$0.01226	$0.01132	$149.65万	$1.33亿	-3.01%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
611	DELLBDELLB	$482.86	$508.60	$476.67	$13.00万	—	-5.06%
289	BREVBrevis	$0.0825	$0.0848	$0.0789	$61.57万	$2,060.43万	-2.37%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$155.47	$2,150.73万	$3,872.88万	3.17%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.09%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.63	$66.00	$58.35	$163.71万	$376.46万	-0.78%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
115	TUTTutorial	$0.01926	$0.02077	$0.01876	$254.88万	$1,613.71万	-7.23%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%