Aster
ASTER · 美元计价
$0.7072
-0.14%
≈ ￥4.6675
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7082
24H 成交量$533.94万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.58万 | $1.35亿 | -3.20% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
DELLBDELLB
|
$505.68 | $513.10 | $473.22 | $13.97万 | — | 6.14% |
| 88 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0815 | $364.13万 | $2,008.07万 | -9.25% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.91 | $158.53 | $144.21 | $1,806.72万 | $2,820.24万 | 5.90% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.24万 | $1,423.43万 | -1.52% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.55 | $54.81 | $120.52万 | $355.31万 | 2.97% |
| 594 |
FIDABonfida
|
$0.01784 | $0.01814 | $0.01762 | $12.45万 | $1,759.66万 | 0.85% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
Uniswap - BTC行情
Huma Finance - 比特币行情
Ripple USD - 币种排行
Avalanche - 币种排行
Aptos - 比特币
Artificial - 比特币行情
莱特币 - 数字货币市值
比特现金 - 数字货币市值
Lorenzo - 比特币
Tokamak - 币种排行
达世币 - 以太坊ETH价格
Quant - BTC行情
比特现金 - 以太坊ETH价格
Huma Finance - 比特币
RWUSD - BTC行情
Arbitrum - 币种排行
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币
达世币 - BTC行情
Gitcoin - 比特币行情
以太坊 - BTC行情
Vana - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
NFP - 币种排行
EUR - 数字货币市值
Quant - 比特币
Solana - 币种排行
Bittensor - 数字货币市值
币安币 - 比特币行情
牛来 - BTC行情
USDC - 数字货币市值
Brevis - 加密货币行情