Arkham

ARKM · 美元计价

$0.11

-9.54% ≈ ￥0.726 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.1216

24H 成交量$63.34万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.37万	—	-5.44%
503	ACTAct I The AI Prophecy	$0.00803	$0.0088	$0.00755	$31.92万	$197.61万	-8.02%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	ZKZKsync	$0.01074	$0.01221	$0.0106	$205.42万	$1.31亿	-11.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
359	BREVBrevis	$0.0811	$0.0851	$0.0789	$56.81万	$2,097.08万	-0.86%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.42万	$1,397.51万	-6.41%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.76	$63.60	$54.63	$221.44万	$323.40万	-11.32%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	TUTTutorial	$0.01891	$0.01985	$0.01819	$168.60万	$1,613.77万	-2.68%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%