Arweave
AR · 美元计价
$3.548
5.91%
≈ ￥23.4168
($0.20)
更新于 2026-10-28 17:50:01
24H 最高$3.57
24H 最低$3.33
今日开盘$3.35
24H 成交量$121.82万
流通市值$2.25亿
24H 涨跌额($0.20)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FTTFTT
|
$0.2364 | $0.2393 | $0.216 | $35.77万 | — | 1.81% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00885 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.74% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
DELLBDELLB
|
$507.68 | $511.11 | $469.14 | $13.64万 | — | 7.83% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.88万 | $2,008.07万 | 2.71% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.65 | $157.52 | $144.21 | $1,789.57万 | $2,820.24万 | 6.77% |
| 319 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.54万 | $1,423.43万 | 0.56% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $115.73万 | $355.31万 | 4.28% |
| 605 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.48万 | $1,759.66万 | 3.03% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TUTTutorial
|
$0.01969 | $0.0203 | $0.01731 | $451.05万 | $1,446.70万 | 12.07% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
Internet - BTC行情
比特现金 - 数字货币市值
Bittensor - 数字货币市值
USD1 - 比特币行情
比特币
Pudgy Penguins - BTC行情
Nillion - BTC行情
Gram - 比特币
Aster - 比特币行情
Sui - BTC行情
Aptos - 币种排行
Starknet - 数字货币市值
LayerZero - 数字货币市值
大零币 - 币种排行
Ripple USD - 加密货币行情
Huma Finance - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - BTC行情
Tokamak - 币种排行
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
Ondo - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Aptos - 比特币
Lorenzo - BTC行情
艾达币 - 币种排行
Polkadot - 比特币行情
大零币 - 币种排行
Bittensor - 数字货币市值
USD1 - BTC行情
Initia - BTC行情
LayerZero - BTC行情
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格