Applied Materials (bStocks Tok
AMATB · 美元计价
$401.36
3.11%
≈ ￥2648.98
($12.11)
更新于 2026-10-28 17:40:01
24H 最高$406.02
24H 最低$386.24
今日开盘$389.25
24H 成交量$10.64万
流通市值$908.06万
24H 涨跌额($12.11)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.33万 | — | 1.36% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 5.01% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $93.62万 | $1.35亿 | -1.64% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
DELLBDELLB
|
$506.05 | $511.11 | $469.14 | $13.61万 | — | 7.69% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.33 | $157.52 | $144.21 | $1,788.17万 | $2,820.24万 | 6.59% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.42% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.15 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.21% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
波场 - BTC行情
Animecoin - 数字货币市值
Huma Finance - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币
币安币 - 比特币
Aerodrome - 以太坊ETH价格
Animecoin - 比特币
狗币 - 加密货币行情
Hedera - 比特币
瑞波币 - 币种排行
Haedal - 币种排行
Aerodrome - 数字货币市值
Solana - 币种排行
Celo - 加密货币行情
Ethena - 比特币
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 比特币行情
Lorenzo - 比特币行情
Polkadot - BTC行情
Zama - BTC行情
Filecoin - 比特币行情
Vana - BTC行情
Starknet - 加密货币行情
First Digital - 币种排行
Celestia - 比特币
Aptos - 币种排行
恒星币 - 加密货币行情
USD.AI - BTC行情
PancakeSwap - 比特币行情
Celo - 加密货币行情
Celo - BTC行情
Filecoin - 比特币
Haedal - 比特币
Internet - 加密货币行情
比特币 - 币种排行
Bittensor - 比特币行情
Blur - BTC行情