Algorand
ALGO · 美元计价
$0.104
1.86%
≈ ￥0.6864
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1021
24H 成交量$218.95万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
FTTFTT
|
$0.2389 | $0.244 | $0.216 | $36.56万 | — | 2.66% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.46万 | $205.84万 | 6.01% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 200 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $96.48万 | $1.35亿 | -1.24% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $481.68万 | $2,008.07万 | 3.09% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.98% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.93 | $54.81 | $117.57万 | $355.31万 | 5.52% |
| 602 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.0174 | $11.72万 | $1,759.66万 | 3.74% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TUTTutorial
|
$0.01983 | $0.0203 | $0.01731 | $457.73万 | $1,446.70万 | 14.56% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
相关站点
共 40 个
Artificial - 数字货币市值
First Digital - 比特币
以太坊 - 比特币行情
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
Animecoin - BTC行情
恒星币 - 加密货币行情
Caldera - 币种排行
比特现金 - 币种排行
Aerodrome - 币种排行
Gitcoin - BTC行情
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 数字货币市值
Internet - 比特币行情
Artificial Inu - 数字货币市值
NFP - 加密货币行情
Midnight - BTC行情
Plasma - BTC行情
大零币 - 加密货币行情
Aerodrome - 币种排行
Artificial Inu - 比特币
NFP - 数字货币市值
Plume - 比特币行情
Haedal - 币种排行
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 加密货币行情
Sui - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 币种排行
MegaETH - 数字货币市值
Avalanche - 以太坊ETH价格