Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$269.76万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.82万 | — | -0.80% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.59万 | $1.35亿 | -2.29% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
DELLBDELLB
|
$509.97 | $511.11 | $465.89 | $14.35万 | — | 9.37% |
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.61万 | $2,008.07万 | 3.28% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.23 | $157.52 | $144.21 | $1,813.92万 | $2,820.24万 | 8.06% |
| 326 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | 0.00% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.45万 | $355.31万 | 6.56% |
| 612 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $10.99万 | $1,759.66万 | 2.10% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.24万 | $1,446.70万 | 7.81% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
相关站点
共 40 个
波场 - 加密货币行情
Worldcoin - 比特币
Midnight - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Avalanche - 比特币
艾达币 - 比特币
Zama - 比特币
Initia - 数字货币市值
United Stables - BTC行情
波场 - 比特币
Aave - 数字货币市值
Artificial - 比特币行情
Pump.fun - 比特币
波场 - 数字货币市值
比特币 - 数字货币市值
Celo - 比特币行情
大零币 - 数字货币市值
Aptos - 币种排行
恒星币 - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
USD.AI - 比特币行情
Sui - 数字货币市值
Filecoin - 比特币
Polkadot - 以太坊ETH价格
牛来 - 币种排行
Gram - 比特币
Avalanche - 比特币
Pump.fun - BTC行情
Caldera - 比特币行情
Filecoin - 比特币
Starknet - 币种排行
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
Pepe - 加密货币行情
MegaETH - 数字货币市值
Aerodrome - 数字货币市值