Aerodrome Finance

AERO · 美元计价

$0.7073

0.33% ≈ ￥4.6682 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.705

24H 成交量$235.27万

流通市值$5.67亿

24H 涨跌额($0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FTTFTT	$0.2379	$0.2402	$0.2325	$12.40万	—	1.45%
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
169	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.55万	$1.33亿	1.71%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
610	DELLBDELLB	$488.9	$500.80	$476.67	$13.71万	—	-1.37%
318	BREVBrevis	$0.0831	$0.0845	$0.0789	$52.30万	$2,060.43万	-1.31%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.67	$166.26	$158.22	$2,209.61万	$3,872.88万	0.71%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.47	$66.00	$58.44	$137.35万	$376.46万	-1.77%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%