ADBEB

ADBEB · 美元计价

$242.64

-0.99% ≈ ￥1601.42 (-$2.42)

更新于 2026-10-29 20:10:01

24H 最高$250.71

24H 最低$240.16

今日开盘$245.06

24H 成交量$9.79万

流通市值—

24H 涨跌额(-$2.42)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.23万	—	-0.42%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.28万	$197.77万	-2.98%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$150.19万	$1.33亿	-3.10%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	DELLBDELLB	$480.36	$508.19	$476.67	$13.04万	—	-5.34%
289	BREVBrevis	$0.0819	$0.0848	$0.0789	$60.95万	$2,060.43万	-2.27%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.94	$166.26	$155.47	$2,150.17万	$3,872.88万	3.02%
336	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.15万	$1,414.28万	-2.92%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.48	$66.00	$58.35	$162.97万	$376.46万	-0.59%
559	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.69万	$1,777.54万	-1.84%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
119	TUTTutorial	$0.01918	$0.02052	$0.01876	$242.03万	$1,613.71万	-5.52%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%